Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 13:18:1500,0000,0000,00613 002,00514 530,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:18:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:18:1400,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:18:1400,0000,0000,0000,00113 002,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:14:3300,0000,0000,00613 002,00514 512,0014 832,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:14:2900,0000,0000,00613 002,00514 512,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:14:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:14:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:14:2900,0000,0000,0000,00113 002,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:10:4900,0000,0000,00613 002,00514 522,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:10:4900,0000,0000,00613 002,00514 522,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:10:4500,0000,0000,00613 002,00514 522,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:10:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:10:4500,0000,0000,0000,00113 002,0014 830,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:10:4500,0000,0000,0000,00113 002,0014 830,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:09:1900,0000,0000,00613 002,00514 510,0014 830,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:09:1500,0000,0000,00613 002,00514 510,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:09:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:09:1400,0000,0000,0000,00113 002,0014 828,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:05:3400,0000,0000,00613 002,00514 508,0014 828,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:05:3000,0000,0000,00613 002,00514 508,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:05:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:05:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:05:3000,0000,0000,0000,00113 002,0014 824,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:05:3000,0000,0000,0000,00113 002,0014 824,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:04:4900,0000,0000,00613 002,00514 504,0014 824,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:04:4900,0000,0000,00613 002,00514 504,0014 824,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:04:4500,0000,0000,00613 002,00514 504,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:04:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:04:4500,0000,0000,0000,00113 002,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:03:1700,0000,0000,00613 002,00514 496,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 13:03:1400,0000,0000,00613 002,00514 496,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:03:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 13:03:1400,0000,0000,0000,00113 002,0014 814,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:58:0400,0000,0000,00613 002,00514 494,0014 814,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:58:0100,0000,0000,00613 002,00514 494,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:58:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:58:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:58:0000,0000,0000,0000,00113 002,0014 812,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:55:4900,0000,0000,00613 002,00514 492,0014 812,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:55:4500,0000,0000,00613 002,00514 492,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:55:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:55:4500,0000,0000,0000,00113 002,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:55:4500,0000,0000,0000,00113 002,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:52:4800,0000,0000,00613 002,00514 498,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:52:4500,0000,0000,00613 002,00514 498,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:52:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:52:4500,0000,0000,0000,00113 002,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:51:1900,0000,0000,00613 002,00514 496,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:51:1900,0000,0000,00613 002,00514 496,0014 816,00515 000,00815 950,00916 000,00190,000